| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092748 | - 0.6% | 1725.5 | Ethereum |
| ZEC | 0.00492543 | - 3.2% | 844.4 | Zcash |
| DASH | 0.00058034 | - 2.6% | 284.1 | DASH |
| LTC | 0.00074901 | - 0.5% | 183.5 | Litecoin |
| ETC | 0.00011439 | + 0.1% | 84.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 40.5 | YoChat Token |
BIG-BTC | 0.00456625 | - 0.6% | 13.2 | BIG |
TRX-BTC | 0.00000444 | - 2% | 9.3 | Tron Token |
| BCHABC | 0.00011321 | + 5.6% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000128 | 0% | 2.2 | Dogecoin |
BONUS-DOGE | D0.00112614 | - 0.9% | 1.9 | BONUS |
SHIB-USDTb | T0.00000579 | 0% | 1.7 | SHIBA INU |
XRP-BTC | 0.00001860 | - 0.5% | 1.3 | Ripple |
BTC-USDTt | T71842.18 | + 1.5% | 1.1 | Bitcoin |
ZEC-BTC | 0.00488786 | - 4.3% | 1 | Zcash |
BTC-USDT | T71944.88 | + 1.5% | 0.6 | Bitcoin |
ETH-USDT | T2224.1360317 | + 1.3% | 0.5 | Ethereum |
BNB-BTC | 0.00841071 | + 1.1% | 0.4 | BNB BSC |
FLOKIb-USDTb | T0.00002827 | - 1.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00057059 | - 4.4% | 0.4 | DASH |
TON-BTC | 0.00001978 | - 2.5% | 0.3 | TON Coin |
BTC-USDTb | T72025.48 | + 1.4% | 0.3 | Bitcoin |
BTC-RUR | R5772317.77 | - 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2224.9683801 | + 1.5% | 0.3 | Ethereum |
ETH-BTC | 0.03086663 | - 0.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00841792 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.43 | - 0.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004146 | + 0.6% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-USDT | T0.09186530 | + 1.2% | 0.1 | Dogecoin |
LTC-BTC | 0.00074300 | - 1.5% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
LTC-WRUB | 3240.3664290 | - 1.5% | 0.1 | Litecoin |
| BTC | T71530.06 | + 0.3% | 0.1 | Bitcoin |
| BTC | R5765945.99 | - 0.1% | 0.1 | Bitcoin |
ETH-RUR | R178081.14 | - 0.8% | 0.1 | Ethereum |
| USDT | R80.45 | - 0.7% | 0.1 | USDT ERC20 |
| ETH | $2356.64 | 0% | 0.1 | Ethereum |
| DASH | E0.01840000 | - 8% | 0.1 | DASH |
BTC-WRUB | 4283895.4340 | + 0.3% | 0.1 | Bitcoin |
- DOGE / RUR
- Last: 7.41849000
- 24High: 7.42494096
- 24Low: 7.34999020
- 24V: 1942.25 DOGE
| Preço | DOGE | RUR |
|---|
| 7.41849000 | 60.0000000 | 445.109400 |
| 7.41850000 | 10.00407638 | 74.21524062 |
| 7.42000000 | 0.01507560 | 0.11186095 |
| 7.42350000 | 10.48753774 | 77.85423641 |
| 7.42494000 | 3.01228360 | 22.36602499 |
| 7.42494090 | 0.28516883 | 2.11736170 |
| 7.42494096 | 254.42960911 | 1889.12482611 |
| 7.43000000 | 0.01500000 | 0.11145000 |
| 7.43239572 | 98.86095971 | 734.77377382 |
| 7.43594883 | 0.40901802 | 3.04143706 |
| 7.43700000 | 10.0000000 | 74.3700000 |
| 7.43738823 | 0.70282256 | 5.22716423 |
| 7.44000000 | 0.01500000 | 0.11160000 |
| 7.44480337 | 0.11144037 | 0.82965164 |
| 7.44721578 | 1.43108183 | 10.65757518 |
| 7.45000000 | 0.01500000 | 0.11175000 |
| 7.45221851 | 0.10861905 | 0.80945289 |
| 7.45242191 | 6.88160743 | 51.28464198 |
| 7.45463976 | 37.7486802 | 281.4028123 |
| 7.45550000 | 10.0000000 | 74.5550000 |
| 7.45691926 | 3.00000000 | 22.37075778 |
| 7.45963365 | 0.71670635 | 5.34636680 |
| 7.46000000 | 0.01500000 | 0.11190000 |
| 7.46206566 | 0.12837656 | 0.95795431 |
| 7.46390000 | 0.01937339 | 0.14460104 |
| 7.46704879 | 0.11211105 | 0.83713868 |
| 7.46919264 | 3.00000000 | 22.40757792 |
| 7.46948964 | 37.78669491 | 282.24732616 |
| 7.46949060 | 1.43108183 | 10.68945227 |
| 7.47000000 | 0.01500000 | 0.11205000 |
| 7.47400000 | 10.47439805 | 78.28565102 |
| 7.47446393 | 0.11233551 | 0.83964771 |
| 7.47712428 | 0.63890152 | 4.77714606 |
| 7.47916421 | 0.07999393 | 0.59828773 |
| 7.47918208 | 0.02180544 | 0.16308685 |
| 7.47924597 | 0.02052248 | 0.15349267 |
| 7.48000000 | 0.01500000 | 0.11220000 |
| 7.48166162 | 0.40651892 | 3.04143700 |
| 7.48410000 | 0.02096777 | 0.15692488 |
| 7.48433952 | 37.8248629 | 283.09411624 |
| 7.48457904 | 0.64114527 | 4.79870244 |
| 7.49000000 | 0.01500000 | 0.11235000 |
| 7.49176542 | 1.43108183 | 10.72132936 |
| 7.49203380 | 0.64344540 | 4.82071468 |
| 7.49250000 | 10.0000000 | 74.9250000 |
| 7.49918940 | 37.8631851 | 283.94319635 |
| 7.49919036 | 0.12837656 | 0.96272026 |
| 7.49948856 | 0.10080322 | 0.75597259 |
| 7.50000000 | 1.96560894 | 14.74206705 |
| 7.50399000 | 1.00000000 | 7.50399000 |
| Preço | DOGE | RUR |
|---|
| 7.37000000 | 0.01506369 | 0.11101939 |
| 7.36000000 | 0.01502131 | 0.11055684 |
| 7.35000000 | 60.0000000 | 441.000000 |
| 7.34999020 | 641.85649823 | 4717.63897179 |
| 7.34840655 | 0.72101976 | 5.29834632 |
| 7.34829672 | 0.03392803 | 0.24931323 |
| 7.34646195 | 0.03392803 | 0.24925098 |
| 7.34462717 | 0.03392803 | 0.24918873 |
| 7.34279239 | 0.03392803 | 0.24912648 |
| 7.34099141 | 0.11278579 | 0.82795951 |
| 7.34095762 | 0.03392803 | 0.24906423 |
| 7.34003000 | 3.01243690 | 22.11137721 |
| 7.34000000 | 9.00000000 | 66.0600000 |
| 7.33830395 | 0.20517763 | 1.50565581 |
| 7.33805700 | 0.10258882 | 0.75280260 |
| 7.33300000 | 62.51806846 | 458.44499601 |
| 7.33169952 | 0.20577401 | 1.50867321 |
| 7.33000000 | 1.10800220 | 8.12165612 |
| 7.32810019 | 0.20916167 | 1.53275767 |
| 7.32673267 | 3.01790418 | 22.11137715 |
| 7.32408352 | 0.20000000 | 1.46481670 |
| 7.32291666 | 8.61967674 | 63.1211744 |
| 7.31900000 | 10.42531902 | 76.3029099 |
| 7.31706539 | 0.82884537 | 6.06471577 |
| 7.31617413 | 0.10258881 | 0.75055759 |
| 7.31500000 | 20.48753796 | 149.86634017 |
| 7.31267327 | 3.02370642 | 22.11137711 |
| 7.31150793 | 38.81381553 | 283.78752004 |
| 7.31000000 | 47.27829588 | 345.60434288 |
| 7.30500000 | 10.41969225 | 76.11585188 |
| 7.30000000 | 98.88354285 | 721.8498628 |
| 7.29852170 | 0.02577424 | 0.18811384 |
| 7.29500000 | 10.24086811 | 74.70713286 |
| 7.29300000 | 10.28848521 | 75.03392263 |
| 7.29000000 | 10.31811611 | 75.21906644 |
| 7.28712871 | 10.24086814 | 74.62652423 |
| 7.28631162 | 12.83413552 | 93.51351077 |
| 7.28490903 | 0.20916167 | 1.52372373 |
| 7.27500000 | 10.48753792 | 76.29683836 |
| 7.27463693 | 7.25663790 | 52.78940605 |
| 7.27000000 | 10.36020436 | 75.31868569 |
| 7.26500000 | 10.34891009 | 75.1848318 |
| 7.26000000 | 10.38312306 | 75.38147341 |
| 7.25500000 | 10.30198626 | 74.74091031 |
| 7.25156784 | 0.20000000 | 1.45031356 |
| 7.25000000 | 28.80744117 | 208.85394848 |
| 7.24171788 | 0.20916167 | 1.51468980 |
| 7.23333000 | 31.25428354 | 226.07254675 |
| 7.23285200 | 15.0503820 | 108.85718554 |
| 7.22222222 | 0.11905567 | 0.85984650 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 19:23:35 | BUY | 7.41849000 | 0.01630000 |
| 19:21:39 | BUY | 7.41849000 | 0.01630000 |
| 19:20:04 | BUY | 7.41849000 | 0.01630000 |
| 19:17:36 | BUY | 7.41849000 | 0.01630000 |
| 19:16:48 | BUY | 7.41849000 | 0.01630000 |
| 19:15:04 | BUY | 7.41849000 | 0.01630000 |
| 19:14:54 | BUY | 7.41000000 | 0.01504243 |
| 19:14:54 | BUY | 7.40000000 | 0.00004265 |
| 19:14:45 | BUY | 7.40000000 | 0.01500000 |
| 19:06:35 | SELL | 7.35000000 | 0.09550000 |
| 19:06:26 | SELL | 7.35000000 | 0.82243380 |
| 19:06:26 | SELL | 7.36000000 | 0.01504265 |
| 19:06:26 | SELL | 7.37000000 | 0.01504243 |
| 19:06:26 | SELL | 7.38150000 | 3.94548112 |
| 18:57:41 | BUY | 7.41849000 | 2.55713442 |
| 18:50:05 | SELL | 7.38150000 | 0.13292785 |
| 18:33:49 | BUY | 7.41850000 | 4.01282659 |
| 18:15:07 | BUY | 7.41849000 | 0.01372628 |
| 18:06:49 | BUY | 7.41849000 | 0.03136203 |
| 17:57:05 | BUY | 7.41849000 | 0.06122497 |
| 17:56:42 | BUY | 7.41849000 | 0.06122497 |
| 17:56:15 | BUY | 7.41849000 | 0.06127181 |
| 17:55:49 | BUY | 7.41849000 | 0.06127181 |
| 17:55:27 | BUY | 7.41849000 | 0.20473731 |
| 17:55:04 | BUY | 7.41849000 | 0.03086422 |
| 17:41:34 | BUY | 7.41849000 | 0.03515355 |
| 16:39:49 | BUY | 7.41850000 | 0.03075300 |
| 16:39:39 | BUY | 7.41850000 | 0.03075300 |
| 15:23:06 | BUY | 7.41849000 | 0.52745745 |
| 15:14:39 | BUY | 7.41849000 | 0.20640703 |
| 15:14:35 | BUY | 7.41849000 | 0.20640703 |
| 15:14:13 | BUY | 7.41849000 | 1.37680881 |
| 15:13:57 | BUY | 7.41849000 | 5.08864806 |
| 15:13:57 | BUY | 7.41000000 | 0.01502120 |
| 15:13:57 | BUY | 7.40000000 | 0.08441848 |
| 15:13:19 | BUY | 7.40000000 | 2.91558152 |
| 15:13:19 | BUY | 7.40000000 | 3.00000000 |
| 15:13:19 | BUY | 7.40000000 | 0.46136665 |
| 14:40:19 | BUY | 7.40000000 | 0.03087896 |
| 14:40:13 | BUY | 7.40000000 | 0.03087896 |
| 14:40:06 | BUY | 7.40000000 | 0.03087910 |
| 14:39:58 | BUY | 7.40000000 | 0.03087910 |
| 14:39:23 | BUY | 7.40000000 | 0.03088097 |
| 14:39:12 | BUY | 7.40000000 | 0.03088097 |
| 14:39:00 | BUY | 7.40000000 | 0.03088097 |
| 14:38:47 | BUY | 7.40000000 | 0.03088097 |
| 14:38:36 | BUY | 7.40000000 | 0.03088097 |
| 14:37:52 | BUY | 7.40000000 | 2.26071238 |
| 14:37:52 | BUY | 7.40000000 | 0.01502131 |
| 14:33:45 | SELL | 7.34999020 | 71.00349606 |
mandobro: Kristijan11, okay, TY. But what your favorite now in music?
Kristijan11 L0: House music only
Kristijan11 L0: Whats r2?
mandobro: Kristijan11, ouh, free dollars that last World Airdrop with Yobit, Now that just for money, and New revenge with Yo10 to Yomba
Kristijan11 L0: Yes i [link] how to collect tht money off its free.
mandobro: Kristijan11, i dont know r2, how u thought
mandobro: Kristijan11, all links blocks in chat
Kristijan11 L0: Dunno :) figuring what could it be ? Lol something like dice myb...
mandobro: Dice only for FUSD and some child tokens i need to compare, but 20 dices in fusd brought me money. When i had find Yobit. Still play dice for Touch
Kristijan11 L0: [link] i have to earn somehownFUSD to play dice
Kristijan11 L0: mandobro, now i find fusd its pending into my wallet .lol now i just have to wait
mandobro: Kristijan11, house music tell me what popular do you like now
mandobro: Kristijan11, Hehe, we put i cause we r not america men)
Kristijan11 L0: mandobro, chris liebing,adam bayer,bens sims etc.....
mandobro: Kristijan11, if u have fusd before possible make It to 1k+USD
mandobro: Ben Sims at RADAR, Kristijan11, why u use this music or for what?
mandobro: Kristijan11, FUSD 2022+
Kristijan11 L0: mandobro, 2022+ ? What is that
mandobro: Kristijan11, binan_ce took it from YoBit
mandobro: Kristijan11, that years what we done in fusd for start
Kristijan11 L0: Lol im screw [link] i wont get anny FUSD
mandobro: Kristijan11, so, house Ben Sims - i can see 60+ years old mans, but what they r doing in that deep house?)
okika: Kristijan11, you didn't lose anything, 1 sat is 155.15505416 fusd
mandobro: Kristijan11, FUSD is only for money now, cause in 2022 they start in, and in 2023 they gived all free money
Kristijan11 L0: Nice
mandobro: Kristijan11, sorry, i do not understand that House really
mandobro: Kristijan11, 150 BPM best speed house, just in that high speed i had find something to got
mandobro: Kristijan11, just for, i had find more kinda Nukleuz Classics hard house. Tha mo movment my mnd
mandobro: Kristijan11, Cheers, mate – much appreciated for the new tunes!
okika: 220-250 BPM grindcore is the way lol
mandobro: okika, wow, ty! Check without mate, wait
mandobro: okika, but man we r looking for house, wtz grindcore/
okika: stay at Christian music bro. I send you some Christian grindcore
mandobro: okika, At This Day you make me think harder
mandobro: okika, How You guess, Eminem - Mockingbird that is Christians music?
mandobro: man?
mandobro: !
mandobro: Sorry 4 s & i 4
jo52347 L1: year 5 of no NMC withdrawals...
chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.
chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol
candyguyyy L0: Alright Guys
candyguyyy L0: What does every one think about market right now ? Thanks
Babaluda L0: candyguyyy, Titanic
Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto
candyguyyy L0: Babaluda, alright
candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks
Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year
Yanadia: helloooo
Yanadia: Babaluda, reason?
